| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:41:17 PM | 1.600 | 0 |
| 2024-05-31 | 1:30:47 PM | 1.600 | 0 |
| 2024-05-31 | 12:15:34 PM | 1.640 | 0 |
| 2024-05-31 | 11:07:10 AM | 1.590 | 0 |
| 2024-05-31 | 11:01:54 AM | 1.590 | 0 |
| 2024-05-31 | 10:00:47 AM | 1.600 | 0 |
| 2024-05-31 | 9:26:06 AM | 1.600 | 0 |
| 2024-05-31 | 8:50:15 AM | 1.590 | 0 |
| 2024-05-31 | 8:48:41 AM | 1.590 | 0 |
| 2024-05-30 | 9:37:55 PM | 1.620 | 0 |