| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:05:09 PM | 7.420 | 0 |
| 2024-05-31 | 2:34:37 PM | 7.380 | 0 |
| 2024-05-31 | 2:04:32 PM | 7.180 | 0 |
| 2024-05-31 | 1:31:01 PM | 7.130 | 0 |
| 2024-05-31 | 12:47:19 PM | 7.100 | 0 |
| 2024-05-31 | 12:03:22 PM | 7.190 | 0 |
| 2024-05-31 | 11:22:06 AM | 7.110 | 0 |
| 2024-05-31 | 11:08:31 AM | 7.040 | 0 |
| 2024-05-31 | 10:39:10 AM | 7.180 | 0 |
| 2024-05-31 | 9:56:21 AM | 7.270 | 0 |
| 2024-05-31 | 9:34:27 AM | 7.300 | 0 |
| 2024-05-31 | 9:25:22 AM | 7.280 | 0 |
| 2024-05-31 | 8:55:59 AM | 7.340 | 0 |