| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:52:08 PM | 1.07 | - |
| 2024-06-06 | 7:49:07 PM | 1.07 | - |
| 2024-06-06 | 7:49:07 PM | 1.06 | - |
| 2024-06-06 | 7:48:48 PM | 1.07 | - |
| 2024-06-06 | 7:47:27 PM | 1.06 | - |
| 2024-06-06 | 7:46:09 PM | 1.07 | - |
| 2024-06-06 | 7:44:31 PM | 1.06 | - |
| 2024-06-06 | 7:41:31 PM | 1.06 | - |
| 2024-06-06 | 7:38:30 PM | 1.06 | - |
| 2024-06-06 | 7:35:30 PM | 1.06 | - |
| 2024-06-06 | 7:32:30 PM | 1.06 | - |
| 2024-06-06 | 7:29:29 PM | 1.06 | - |