| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:43:46 | 6,19 | 0 |
| 27.05.2024 | 21:39:58 | 6,28 | 0 |
| 27.05.2024 | 20:41:57 | 6,28 | 0 |
| 27.05.2024 | 19:41:41 | 6,28 | 0 |
| 27.05.2024 | 18:42:10 | 6,28 | 0 |
| 27.05.2024 | 17:50:02 | 6,28 | 0 |
| 27.05.2024 | 16:52:26 | 6,25 | 0 |
| 27.05.2024 | 15:49:17 | 6,25 | 0 |
| 27.05.2024 | 13:58:54 | 6,22 | 0 |
| 27.05.2024 | 11:54:49 | 6,23 | 0 |
| 27.05.2024 | 09:57:38 | 6,20 | 0 |
| 24.05.2024 | 21:47:24 | 6,25 | 0 |
| 24.05.2024 | 20:46:49 | 6,26 | 0 |