| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:46:02 AM | 8.550 | 0 |
| 2024-05-20 | 9:45:39 AM | 8.640 | 0 |
| 2024-05-20 | 9:01:40 AM | 8.690 | 0 |
| 2024-05-17 | 9:46:18 PM | 8.940 | 0 |
| 2024-05-17 | 7:45:48 PM | 8.820 | 0 |
| 2024-05-17 | 5:45:57 PM | 8.740 | 0 |
| 2024-05-17 | 3:45:32 PM | 8.740 | 0 |
| 2024-05-17 | 1:45:16 PM | 8.650 | 0 |
| 2024-05-17 | 11:45:44 AM | 8.600 | 0 |
| 2024-05-17 | 9:45:19 AM | 8.580 | 0 |
| 2024-05-17 | 9:01:38 AM | 8.540 | 0 |