| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:46:01 | 7.640 | 0 |
| 06/06/2024 | 09:45:40 | 7.880 | 0 |
| 06/06/2024 | 09:00:45 | 8.020 | 0 |
| 05/06/2024 | 21:46:40 | 8.020 | 0 |
| 05/06/2024 | 19:47:05 | 8.020 | 0 |
| 05/06/2024 | 17:46:59 | 8.030 | 0 |
| 05/06/2024 | 15:46:15 | 8.030 | 0 |
| 05/06/2024 | 14:17:25 | 8.110 | 1,000 |
| 05/06/2024 | 13:46:29 | 7.920 | 0 |
| 05/06/2024 | 11:46:09 | 7.890 | 0 |
| 05/06/2024 | 09:46:53 | 7.770 | 0 |
| 05/06/2024 | 09:00:40 | 7.770 | 0 |
| 04/06/2024 | 21:45:30 | 7.700 | 0 |