| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:01:47 AM | 3.4200 | 0 |
| 2024-06-05 | 9:47:10 PM | 3.4900 | 0 |
| 2024-06-05 | 7:46:52 PM | 3.3800 | 0 |
| 2024-06-05 | 5:45:38 PM | 3.3800 | 0 |
| 2024-06-05 | 3:45:32 PM | 3.8200 | 0 |
| 2024-06-05 | 1:46:46 PM | 3.8900 | 0 |
| 2024-06-05 | 11:45:53 AM | 3.5700 | 0 |
| 2024-06-05 | 9:46:20 AM | 4.0700 | 0 |
| 2024-06-05 | 9:02:02 AM | 4.1900 | 0 |
| 2024-06-04 | 9:47:02 PM | 3.9700 | 0 |
| 2024-06-04 | 7:46:25 PM | 3.8600 | 0 |
| 2024-06-04 | 5:46:49 PM | 3.8600 | 0 |
| 2024-06-04 | 3:46:20 PM | 4.2400 | 0 |