| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:14 PM | 2.390 | 0 |
| 2024-05-31 | 2:04:43 PM | 2.380 | 0 |
| 2024-05-31 | 1:35:25 PM | 2.380 | 0 |
| 2024-05-31 | 1:08:48 PM | 2.380 | 0 |
| 2024-05-31 | 12:35:11 PM | 2.410 | 0 |
| 2024-05-31 | 12:04:42 PM | 2.410 | 0 |
| 2024-05-31 | 11:35:15 AM | 2.400 | 0 |
| 2024-05-31 | 11:04:23 AM | 2.440 | 0 |
| 2024-05-31 | 10:35:03 AM | 2.410 | 0 |
| 2024-05-31 | 10:04:37 AM | 2.410 | 0 |
| 2024-05-31 | 9:35:31 AM | 2.410 | 0 |
| 2024-05-31 | 9:04:40 AM | 2.380 | 0 |
| 2024-05-31 | 8:34:33 AM | 2.390 | 0 |