| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:34:43 AM | 1.220 | 0 |
| 6/3/2024 | 10:04:18 AM | 1.220 | 0 |
| 6/3/2024 | 9:34:47 AM | 1.210 | 0 |
| 6/3/2024 | 9:04:26 AM | 1.190 | 0 |
| 6/3/2024 | 8:34:21 AM | 1.210 | 0 |
| 5/31/2024 | 9:34:39 PM | 1.210 | 0 |
| 5/31/2024 | 9:04:29 PM | 1.210 | 0 |
| 5/31/2024 | 8:34:36 PM | 1.220 | 0 |
| 5/31/2024 | 8:04:33 PM | 1.220 | 0 |
| 5/31/2024 | 7:34:44 PM | 1.220 | 0 |
| 5/31/2024 | 7:04:29 PM | 1.210 | 0 |
| 5/31/2024 | 6:34:45 PM | 1.210 | 0 |
| 5/31/2024 | 6:04:26 PM | 1.210 | 0 |