| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:39 PM | 2.470 | 0 |
| 2024-05-31 | 2:35:15 PM | 2.630 | 0 |
| 2024-05-31 | 2:04:43 PM | 2.640 | 0 |
| 2024-05-31 | 1:35:25 PM | 2.620 | 0 |
| 2024-05-31 | 1:08:48 PM | 2.640 | 0 |
| 2024-05-31 | 12:35:12 PM | 2.660 | 0 |
| 2024-05-31 | 12:04:43 PM | 2.650 | 0 |
| 2024-05-31 | 11:35:16 AM | 2.650 | 0 |
| 2024-05-31 | 11:04:23 AM | 2.640 | 0 |
| 2024-05-31 | 10:35:04 AM | 2.670 | 0 |
| 2024-05-31 | 10:04:38 AM | 2.640 | 0 |
| 2024-05-31 | 9:35:32 AM | 2.640 | 0 |
| 2024-05-31 | 9:04:41 AM | 2.610 | 0 |