| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:44 PM | 20.010 | 0 |
| 2024-05-30 | 8:34:20 PM | 20.010 | 0 |
| 2024-05-30 | 7:35:26 PM | 20.020 | 0 |
| 2024-05-30 | 6:34:19 PM | 20.020 | 0 |
| 2024-05-30 | 4:34:41 PM | 20.060 | 0 |
| 2024-05-30 | 3:34:22 PM | 20.020 | 0 |
| 2024-05-30 | 2:34:22 PM | 19.970 | 0 |
| 2024-05-30 | 1:34:26 PM | 19.960 | 0 |
| 2024-05-30 | 12:34:45 PM | 20.090 | 0 |
| 2024-05-30 | 11:34:44 AM | 20.120 | 0 |
| 2024-05-30 | 10:34:28 AM | 20.020 | 0 |
| 2024-05-30 | 9:34:26 AM | 19.880 | 0 |
| 2024-05-30 | 8:34:09 AM | 19.800 | 0 |