| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:53 AM | 0.320 | 0 |
| 2024-06-04 | 10:04:26 AM | 0.320 | 0 |
| 2024-06-04 | 9:34:54 AM | 0.310 | 0 |
| 2024-06-04 | 9:04:32 AM | 0.310 | 0 |
| 2024-06-04 | 8:34:29 AM | 0.310 | 0 |
| 2024-06-03 | 9:34:41 PM | 0.310 | 0 |
| 2024-06-03 | 9:04:34 PM | 0.300 | 0 |
| 2024-06-03 | 8:34:46 PM | 0.300 | 0 |
| 2024-06-03 | 8:04:28 PM | 0.300 | 0 |
| 2024-06-03 | 7:34:23 PM | 0.310 | 0 |
| 2024-06-03 | 7:04:23 PM | 0.310 | 0 |
| 2024-06-03 | 6:34:50 PM | 0.310 | 0 |
| 2024-06-03 | 6:04:23 PM | 0.310 | 0 |