| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 19.430 | 0 |
| 2024-05-29 | 8:34:23 PM | 19.420 | 0 |
| 2024-05-29 | 7:34:51 PM | 19.440 | 0 |
| 2024-05-29 | 6:34:15 PM | 19.480 | 0 |
| 2024-05-29 | 4:34:27 PM | 19.490 | 0 |
| 2024-05-29 | 3:34:21 PM | 19.420 | 0 |
| 2024-05-29 | 2:34:14 PM | 19.460 | 0 |
| 2024-05-29 | 1:34:22 PM | 19.470 | 0 |
| 2024-05-29 | 12:34:23 PM | 19.400 | 0 |
| 2024-05-29 | 11:34:17 AM | 19.420 | 0 |
| 2024-05-29 | 10:34:21 AM | 19.470 | 0 |
| 2024-05-29 | 9:34:33 AM | 19.510 | 0 |
| 2024-05-29 | 8:34:14 AM | 19.680 | 0 |