| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:32 PM | 20.600 | 0 |
| 2024-05-30 | 8:34:14 PM | 20.600 | 0 |
| 2024-05-30 | 7:35:00 PM | 20.620 | 0 |
| 2024-05-30 | 6:34:15 PM | 20.610 | 0 |
| 2024-05-30 | 4:34:30 PM | 20.650 | 0 |
| 2024-05-30 | 3:34:16 PM | 20.610 | 0 |
| 2024-05-30 | 2:34:16 PM | 20.550 | 0 |
| 2024-05-30 | 1:34:18 PM | 20.540 | 0 |
| 2024-05-30 | 12:34:33 PM | 20.690 | 0 |
| 2024-05-30 | 11:34:31 AM | 20.740 | 0 |
| 2024-05-30 | 10:34:20 AM | 20.610 | 0 |
| 2024-05-30 | 9:34:18 AM | 20.460 | 0 |
| 2024-05-30 | 8:34:07 AM | 20.360 | 0 |