| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:08 AM | 88.050 | 0 |
| 2024-05-14 | 7:36:35 PM | 87.570 | 0 |
| 2024-05-14 | 7:01:35 PM | 87.550 | 0 |
| 2024-05-14 | 6:12:54 PM | 87.660 | 0 |
| 2024-05-14 | 5:47:59 PM | 87.680 | 0 |
| 2024-05-14 | 5:20:34 PM | 87.690 | 0 |
| 2024-05-14 | 4:31:10 PM | 87.250 | 0 |
| 2024-05-14 | 4:00:06 PM | 87.180 | 0 |
| 2024-05-14 | 2:51:45 PM | 87.320 | 0 |
| 2024-05-14 | 1:59:21 PM | 87.000 | 0 |
| 2024-05-14 | 1:11:26 PM | 87.060 | 0 |
| 2024-05-14 | 12:11:52 PM | 86.920 | 0 |
| 2024-05-14 | 11:26:30 AM | 86.860 | 0 |