| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:40:21 | 66.750 | 0 |
| 31.05.2024 | 18:43:49 | 66.750 | 0 |
| 31.05.2024 | 17:45:16 | 66.760 | 0 |
| 31.05.2024 | 16:46:27 | 66.790 | 0 |
| 31.05.2024 | 16:37:42 | 66.750 | 0 |
| 31.05.2024 | 15:51:26 | 66.830 | 0 |
| 31.05.2024 | 15:14:06 | 67.100 | 0 |
| 31.05.2024 | 14:16:24 | 66.660 | 0 |
| 31.05.2024 | 13:25:50 | 66.830 | 0 |
| 31.05.2024 | 12:27:45 | 66.860 | 0 |
| 31.05.2024 | 11:37:08 | 66.950 | 0 |
| 31.05.2024 | 10:49:42 | 66.870 | 0 |
| 31.05.2024 | 09:58:02 | 66.870 | 0 |