| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:26:59 AM | 74.540 | 0 |
| 2024-06-04 | 9:01:42 AM | 75.080 | 0 |
| 2024-06-03 | 7:30:04 PM | 74.950 | 0 |
| 2024-06-03 | 7:09:14 PM | 74.950 | 0 |
| 2024-06-03 | 6:18:41 PM | 74.990 | 0 |
| 2024-06-03 | 4:44:10 PM | 74.920 | 0 |
| 2024-06-03 | 4:42:13 PM | 74.920 | 0 |
| 2024-06-03 | 3:59:46 PM | 74.890 | 0 |
| 2024-06-03 | 3:22:51 PM | 75.290 | 0 |
| 2024-06-03 | 2:22:48 PM | 75.240 | 0 |
| 2024-06-03 | 1:27:51 PM | 75.190 | 0 |
| 2024-06-03 | 12:28:29 PM | 75.160 | 0 |
| 2024-06-03 | 11:40:03 AM | 75.130 | 0 |