| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:01:03 AM | 108.070 | 0 |
| 2024-06-03 | 10:00:03 AM | 107.560 | 0 |
| 2024-06-03 | 9:30:48 AM | 107.640 | 0 |
| 2024-06-03 | 9:13:29 AM | 107.690 | 0 |
| 2024-05-31 | 7:39:42 PM | 106.000 | 0 |
| 2024-05-31 | 7:17:32 PM | 106.000 | 0 |
| 2024-05-31 | 6:28:24 PM | 105.880 | 0 |
| 2024-05-31 | 5:40:36 PM | 106.130 | 0 |