| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:53:45 AM | 41.120 | 0 |
| 2024-06-07 | 9:52:58 AM | 41.150 | 0 |
| 2024-06-06 | 7:38:50 PM | 41.070 | 0 |
| 2024-06-06 | 6:39:36 PM | 41.070 | 0 |
| 2024-06-06 | 5:38:17 PM | 41.060 | 0 |
| 2024-06-06 | 4:43:57 PM | 41.110 | 0 |
| 2024-06-06 | 3:47:30 PM | 41.080 | 0 |
| 2024-06-06 | 3:45:32 PM | 41.080 | 0 |
| 2024-06-06 | 3:23:53 PM | 41.050 | 0 |
| 2024-06-06 | 2:26:50 PM | 41.080 | 0 |
| 2024-06-06 | 1:30:45 PM | 41.080 | 0 |
| 2024-06-06 | 1:05:27 PM | 41.080 | 0 |
| 2024-06-06 | 12:29:05 PM | 41.080 | 0 |