| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:09 AM | 41.810 | 0 |
| 2024-06-06 | 7:29:41 PM | 41.730 | 0 |
| 2024-06-06 | 7:13:49 PM | 41.730 | 0 |
| 2024-06-06 | 6:23:26 PM | 41.730 | 0 |
| 2024-06-06 | 4:45:58 PM | 41.770 | 0 |
| 2024-06-06 | 3:58:23 PM | 41.730 | 0 |
| 2024-06-06 | 3:51:59 PM | 41.730 | 0 |
| 2024-06-06 | 3:02:11 PM | 41.700 | 0 |
| 2024-06-06 | 2:16:51 PM | 41.730 | 0 |
| 2024-06-06 | 1:23:21 PM | 41.760 | 0 |
| 2024-06-06 | 1:01:35 PM | 41.730 | 0 |
| 2024-06-06 | 12:37:20 PM | 41.730 | 0 |
| 2024-06-06 | 11:51:16 AM | 41.720 | 0 |