| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:45:20 PM | 28.050 | 0 |
| 2024-05-21 | 11:59:17 AM | 27.980 | 0 |
| 2024-05-21 | 11:37:29 AM | 27.960 | 0 |
| 2024-05-21 | 10:00:18 AM | 27.950 | 0 |
| 2024-05-21 | 9:50:15 AM | 27.970 | 0 |
| 2024-05-20 | 7:32:32 PM | 27.940 | 0 |
| 2024-05-20 | 7:10:10 PM | 27.940 | 0 |
| 2024-05-20 | 6:16:16 PM | 27.960 | 0 |
| 2024-05-20 | 5:41:03 PM | 27.960 | 0 |
| 2024-05-20 | 5:27:29 PM | 27.980 | 0 |
| 2024-05-20 | 4:34:32 PM | 27.990 | 0 |
| 2024-05-20 | 3:51:44 PM | 27.990 | 0 |
| 2024-05-20 | 3:34:59 PM | 28.010 | 0 |