| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:45:55 AM | 85.710 | 0 |
| 2024-06-07 | 10:51:57 AM | 85.850 | 0 |
| 2024-06-07 | 10:01:47 AM | 85.670 | 0 |
| 2024-06-06 | 7:30:16 PM | 85.170 | 0 |
| 2024-06-06 | 7:23:41 PM | 85.110 | 0 |
| 2024-06-06 | 6:37:54 PM | 84.960 | 0 |
| 2024-06-06 | 5:43:23 PM | 85.330 | 0 |
| 2024-06-06 | 4:46:22 PM | 85.380 | 0 |
| 2024-06-06 | 3:57:52 PM | 85.170 | 0 |
| 2024-06-06 | 3:45:00 PM | 85.080 | 0 |
| 2024-06-06 | 3:05:27 PM | 84.970 | 0 |
| 2024-06-06 | 2:11:39 PM | 85.740 | 0 |
| 2024-06-06 | 1:17:28 PM | 85.890 | 0 |