| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:37:32 AM | 58.010 | 0 |
| 2024-05-21 | 11:26:31 AM | 58.040 | 0 |
| 2024-05-21 | 10:51:42 AM | 57.980 | 0 |
| 2024-05-21 | 9:51:54 AM | 57.900 | 0 |
| 2024-05-21 | 9:49:56 AM | 57.870 | 0 |
| 2024-05-20 | 7:31:01 PM | 57.780 | 0 |
| 2024-05-20 | 7:19:14 PM | 57.820 | 0 |
| 2024-05-20 | 6:30:15 PM | 57.790 | 0 |
| 2024-05-20 | 5:40:13 PM | 57.820 | 0 |
| 2024-05-20 | 4:34:29 PM | 57.720 | 0 |
| 2024-05-20 | 3:58:55 PM | 57.740 | 0 |
| 2024-05-20 | 3:03:01 PM | 57.800 | 0 |
| 2024-05-20 | 2:59:43 PM | 57.800 | 0 |