| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:35:47 PM | 0.540 | 0 |
| 2024-05-22 | 1:20:27 PM | 0.530 | 0 |
| 2024-05-22 | 12:50:31 PM | 0.550 | 0 |
| 2024-05-22 | 12:35:20 PM | 0.550 | 0 |
| 2024-05-22 | 12:20:28 PM | 0.560 | 0 |
| 2024-05-22 | 12:01:02 PM | 0.560 | 0 |
| 2024-05-22 | 11:50:33 AM | 0.560 | 0 |
| 2024-05-22 | 11:35:23 AM | 0.550 | 0 |
| 2024-05-22 | 11:20:29 AM | 0.550 | 0 |
| 2024-05-22 | 11:00:52 AM | 0.540 | 0 |
| 2024-05-22 | 10:50:28 AM | 0.550 | 0 |
| 2024-05-22 | 10:35:38 AM | 0.550 | 0 |
| 2024-05-22 | 10:21:01 AM | 0.570 | 0 |