| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:35:30 PM | 0.740 | 0 |
| 2024-05-20 | 8:00:48 PM | 0.740 | 0 |
| 2024-05-20 | 7:35:38 PM | 0.740 | 0 |
| 2024-05-20 | 7:00:47 PM | 0.750 | 0 |
| 2024-05-20 | 6:35:31 PM | 0.750 | 0 |
| 2024-05-20 | 6:00:31 PM | 0.750 | 0 |
| 2024-05-20 | 5:50:43 PM | 0.750 | 0 |
| 2024-05-20 | 5:42:27 PM | 0.750 | 0 |
| 2024-05-20 | 5:20:54 PM | 0.820 | 0 |
| 2024-05-20 | 5:00:47 PM | 0.810 | 0 |
| 2024-05-20 | 4:50:41 PM | 0.830 | 0 |
| 2024-05-20 | 4:35:36 PM | 0.820 | 0 |
| 2024-05-20 | 4:21:09 PM | 0.820 | 0 |