| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:20 AM | 71.450 | 0 |
| 2024-05-28 | 10:20:19 AM | 71.440 | 0 |
| 2024-05-28 | 9:20:18 AM | 71.450 | 0 |
| 2024-05-28 | 8:20:20 AM | 71.510 | 0 |
| 2024-05-27 | 9:40:19 PM | 71.500 | 0 |
| 2024-05-27 | 8:20:12 PM | 71.500 | 0 |
| 2024-05-27 | 7:20:17 PM | 71.500 | 0 |
| 2024-05-27 | 6:20:26 PM | 71.500 | 0 |
| 2024-05-27 | 5:20:34 PM | 71.460 | 0 |
| 2024-05-27 | 4:20:42 PM | 71.440 | 0 |
| 2024-05-27 | 3:20:45 PM | 71.430 | 0 |
| 2024-05-27 | 2:20:29 PM | 71.410 | 0 |
| 2024-05-27 | 1:20:25 PM | 71.410 | 0 |