| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:33 PM | 50.110 | 0 |
| 2024-05-30 | 12:20:27 PM | 50.120 | 0 |
| 2024-05-30 | 11:20:25 AM | 50.170 | 0 |
| 2024-05-30 | 10:20:14 AM | 50.120 | 0 |
| 2024-05-30 | 9:20:19 AM | 50.100 | 0 |
| 2024-05-29 | 5:20:45 PM | 50.190 | 0 |
| 2024-05-29 | 4:20:56 PM | 50.190 | 0 |
| 2024-05-29 | 3:20:42 PM | 50.210 | 0 |
| 2024-05-29 | 2:20:35 PM | 50.200 | 0 |
| 2024-05-29 | 1:20:23 PM | 50.250 | 0 |
| 2024-05-29 | 12:20:30 PM | 50.280 | 0 |
| 2024-05-29 | 11:20:22 AM | 50.300 | 0 |
| 2024-05-29 | 10:20:31 AM | 50.370 | 0 |