| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:29 PM | 45.060 | 0 |
| 2024-06-03 | 12:20:34 PM | 45.020 | 0 |
| 2024-06-03 | 11:20:30 AM | 44.960 | 0 |
| 2024-06-03 | 10:20:26 AM | 45.030 | 0 |
| 2024-06-03 | 9:20:15 AM | 45.030 | 0 |
| 2024-05-31 | 5:20:32 PM | 44.980 | 0 |
| 2024-05-31 | 4:20:55 PM | 45.020 | 0 |
| 2024-05-31 | 3:20:49 PM | 44.990 | 0 |
| 2024-05-31 | 2:20:27 PM | 44.940 | 0 |
| 2024-05-31 | 1:20:33 PM | 44.980 | 0 |
| 2024-05-31 | 12:20:34 PM | 45.020 | 0 |
| 2024-05-31 | 11:20:24 AM | 45.000 | 0 |
| 2024-05-31 | 10:20:14 AM | 45.050 | 0 |