| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:36 PM | 51.650 | 0 |
| 2024-06-06 | 12:20:22 PM | 51.670 | 0 |
| 2024-06-06 | 11:20:37 AM | 51.670 | 0 |
| 2024-06-06 | 10:20:30 AM | 51.680 | 0 |
| 2024-06-06 | 9:20:17 AM | 51.660 | 0 |
| 2024-06-05 | 5:20:44 PM | 51.600 | 0 |
| 2024-06-05 | 4:20:59 PM | 51.480 | 0 |
| 2024-06-05 | 3:20:48 PM | 51.590 | 0 |
| 2024-06-05 | 2:20:34 PM | 51.630 | 0 |
| 2024-06-05 | 1:20:25 PM | 51.580 | 0 |
| 2024-06-05 | 12:20:35 PM | 51.590 | 0 |
| 2024-06-05 | 11:20:35 AM | 51.560 | 0 |
| 2024-06-05 | 10:20:26 AM | 51.650 | 0 |