| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:37 PM | 57.830 | 0 |
| 2024-05-17 | 4:20:42 PM | 57.930 | 0 |
| 2024-05-17 | 3:20:38 PM | 57.770 | 0 |
| 2024-05-17 | 2:20:24 PM | 57.550 | 0 |
| 2024-05-17 | 1:20:19 PM | 57.520 | 0 |
| 2024-05-17 | 12:20:21 PM | 57.450 | 0 |
| 2024-05-17 | 11:20:30 AM | 57.550 | 0 |
| 2024-05-17 | 10:20:20 AM | 57.430 | 0 |
| 2024-05-17 | 9:20:18 AM | 57.470 | 0 |
| 2024-05-16 | 5:20:29 PM | 56.790 | 0 |
| 2024-05-16 | 4:20:36 PM | 56.670 | 0 |
| 2024-05-16 | 3:20:45 PM | 56.650 | 0 |
| 2024-05-16 | 2:20:27 PM | 56.840 | 0 |