| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:35 AM | 0.980 | 0 |
| 2024-05-29 | 9:50:14 AM | 0.980 | 0 |
| 2024-05-29 | 9:20:28 AM | 0.970 | 0 |
| 2024-05-29 | 8:50:11 AM | 0.970 | 0 |
| 2024-05-29 | 8:20:25 AM | 0.970 | 0 |
| 2024-05-28 | 9:50:13 PM | 0.970 | 0 |
| 2024-05-28 | 9:20:12 PM | 0.970 | 0 |
| 2024-05-28 | 8:50:13 PM | 0.970 | 0 |
| 2024-05-28 | 8:20:23 PM | 0.970 | 0 |
| 2024-05-28 | 7:50:18 PM | 0.970 | 0 |
| 2024-05-28 | 7:20:27 PM | 0.970 | 0 |
| 2024-05-28 | 6:50:12 PM | 0.970 | 0 |
| 2024-05-28 | 6:20:28 PM | 0.970 | 0 |