| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:03 PM | 0.850 | 0 |
| 2024-05-31 | 2:50:19 PM | 0.860 | 0 |
| 2024-05-31 | 2:20:46 PM | 0.850 | 0 |
| 2024-05-31 | 1:50:18 PM | 0.850 | 0 |
| 2024-05-31 | 1:20:47 PM | 0.850 | 0 |
| 2024-05-31 | 12:50:15 PM | 0.850 | 0 |
| 2024-05-31 | 12:20:51 PM | 0.850 | 0 |
| 2024-05-31 | 11:50:16 AM | 0.850 | 0 |
| 2024-05-31 | 11:20:44 AM | 0.850 | 0 |
| 2024-05-31 | 10:50:15 AM | 0.850 | 0 |
| 2024-05-31 | 10:20:45 AM | 0.850 | 0 |
| 2024-05-31 | 9:50:18 AM | 0.850 | 0 |
| 2024-05-31 | 9:20:38 AM | 0.850 | 0 |