| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:51 PM | 0.310 | 0 |
| 2024-05-31 | 2:50:12 PM | 0.310 | 0 |
| 2024-05-31 | 2:20:30 PM | 0.310 | 0 |
| 2024-05-31 | 1:50:13 PM | 0.310 | 0 |
| 2024-05-31 | 1:20:41 PM | 0.310 | 0 |
| 2024-05-31 | 12:50:14 PM | 0.310 | 0 |
| 2024-05-31 | 12:20:40 PM | 0.300 | 0 |
| 2024-05-31 | 11:50:11 AM | 0.300 | 0 |
| 2024-05-31 | 11:20:35 AM | 0.300 | 0 |
| 2024-05-31 | 10:50:13 AM | 0.300 | 0 |
| 2024-05-31 | 10:20:34 AM | 0.310 | 0 |
| 2024-05-31 | 9:50:11 AM | 0.310 | 0 |
| 2024-05-31 | 9:20:28 AM | 0.310 | 0 |