| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:16 PM | 0.460 | 0 |
| 2024-05-28 | 5:20:50 PM | 0.460 | 0 |
| 2024-05-28 | 4:50:14 PM | 0.460 | 0 |
| 2024-05-28 | 4:21:02 PM | 0.460 | 0 |
| 2024-05-28 | 3:50:14 PM | 0.460 | 0 |
| 2024-05-28 | 3:21:05 PM | 0.460 | 0 |
| 2024-05-28 | 2:50:15 PM | 0.460 | 0 |
| 2024-05-28 | 2:20:48 PM | 0.460 | 0 |
| 2024-05-28 | 1:50:15 PM | 0.460 | 0 |
| 2024-05-28 | 1:20:46 PM | 0.460 | 0 |
| 2024-05-28 | 12:50:16 PM | 0.460 | 0 |
| 2024-05-28 | 12:20:49 PM | 0.460 | 0 |
| 2024-05-28 | 11:50:16 AM | 0.470 | 0 |