| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:32 AM | 0.720 | 0 |
| 2024-05-29 | 9:50:16 AM | 0.720 | 0 |
| 2024-05-29 | 9:20:28 AM | 0.730 | 0 |
| 2024-05-29 | 8:50:12 AM | 0.730 | 0 |
| 2024-05-29 | 8:20:23 AM | 0.730 | 0 |
| 2024-05-28 | 9:50:11 PM | 0.730 | 0 |
| 2024-05-28 | 9:20:16 PM | 0.730 | 0 |
| 2024-05-28 | 8:50:11 PM | 0.730 | 0 |
| 2024-05-28 | 8:20:25 PM | 0.730 | 0 |
| 2024-05-28 | 7:50:12 PM | 0.730 | 0 |
| 2024-05-28 | 7:20:30 PM | 0.740 | 0 |
| 2024-05-28 | 6:50:14 PM | 0.740 | 0 |
| 2024-05-28 | 6:20:23 PM | 0.740 | 0 |