| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:38 AM | 1.500 | 0 |
| 2024-06-05 | 10:50:14 AM | 1.510 | 0 |
| 2024-06-05 | 10:20:34 AM | 1.510 | 0 |
| 2024-06-05 | 9:50:16 AM | 1.510 | 0 |
| 2024-06-05 | 9:20:28 AM | 1.510 | 0 |
| 2024-06-05 | 8:50:11 AM | 1.510 | 0 |
| 2024-06-05 | 8:20:27 AM | 1.500 | 0 |
| 2024-06-04 | 9:50:13 PM | 1.510 | 0 |
| 2024-06-04 | 9:20:17 PM | 1.520 | 0 |
| 2024-06-04 | 8:50:14 PM | 1.510 | 0 |
| 2024-06-04 | 8:20:27 PM | 1.510 | 0 |
| 2024-06-04 | 7:50:12 PM | 1.520 | 0 |
| 2024-06-04 | 7:20:33 PM | 1.520 | 0 |