| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:20:50 | 1.750 | 0 |
| 31/05/2024 | 14:50:12 | 1.740 | 0 |
| 31/05/2024 | 14:20:34 | 1.750 | 0 |
| 31/05/2024 | 13:50:12 | 1.750 | 0 |
| 31/05/2024 | 13:20:41 | 1.750 | 0 |
| 31/05/2024 | 12:50:12 | 1.750 | 0 |
| 31/05/2024 | 12:20:40 | 1.760 | 0 |
| 31/05/2024 | 11:50:14 | 1.750 | 0 |
| 31/05/2024 | 11:20:35 | 1.760 | 0 |
| 31/05/2024 | 10:50:11 | 1.760 | 0 |
| 31/05/2024 | 10:20:33 | 1.750 | 0 |
| 31/05/2024 | 09:50:15 | 1.750 | 0 |
| 31/05/2024 | 09:20:26 | 1.760 | 0 |