| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:51 PM | 2.120 | 0 |
| 2024-05-24 | 2:50:12 PM | 2.110 | 0 |
| 2024-05-24 | 2:20:35 PM | 2.120 | 0 |
| 2024-05-24 | 1:50:16 PM | 2.120 | 0 |
| 2024-05-24 | 1:20:35 PM | 2.120 | 0 |
| 2024-05-24 | 12:50:15 PM | 2.120 | 0 |
| 2024-05-24 | 12:20:35 PM | 2.120 | 0 |
| 2024-05-24 | 11:50:13 AM | 2.130 | 0 |
| 2024-05-24 | 11:20:32 AM | 2.130 | 0 |
| 2024-05-24 | 10:50:11 AM | 2.140 | 0 |
| 2024-05-24 | 10:20:30 AM | 2.130 | 0 |
| 2024-05-24 | 9:50:14 AM | 2.130 | 0 |
| 2024-05-24 | 9:20:29 AM | 2.140 | 0 |