| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 15:21:03 | 1.350 | 0 |
| 31/05/2024 | 14:50:19 | 1.350 | 0 |
| 31/05/2024 | 14:20:46 | 1.360 | 0 |
| 31/05/2024 | 13:50:18 | 1.360 | 0 |
| 31/05/2024 | 13:20:47 | 1.350 | 0 |
| 31/05/2024 | 12:50:15 | 1.350 | 0 |
| 31/05/2024 | 12:20:51 | 1.360 | 0 |
| 31/05/2024 | 11:50:17 | 1.360 | 0 |
| 31/05/2024 | 11:20:45 | 1.360 | 0 |
| 31/05/2024 | 10:50:15 | 1.360 | 0 |
| 31/05/2024 | 10:20:45 | 1.360 | 0 |
| 31/05/2024 | 9:50:18 | 1.360 | 0 |
| 31/05/2024 | 9:20:38 | 1.360 | 0 |