| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:21:02 PM | 0.810 | 0 |
| 2024-05-31 | 2:50:19 PM | 0.810 | 0 |
| 2024-05-31 | 2:20:46 PM | 0.820 | 0 |
| 2024-05-31 | 1:50:17 PM | 0.820 | 0 |
| 2024-05-31 | 1:20:47 PM | 0.810 | 0 |
| 2024-05-31 | 12:50:16 PM | 0.810 | 0 |
| 2024-05-31 | 12:20:51 PM | 0.820 | 0 |
| 2024-05-31 | 11:50:15 AM | 0.820 | 0 |
| 2024-05-31 | 11:20:44 AM | 0.820 | 0 |
| 2024-05-31 | 10:50:15 AM | 0.820 | 0 |
| 2024-05-31 | 10:20:44 AM | 0.820 | 0 |
| 2024-05-31 | 9:50:18 AM | 0.820 | 0 |
| 2024-05-31 | 9:20:36 AM | 0.820 | 0 |