| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:50:14 PM | 2.260 | 0 |
| 2024-06-03 | 2:20:49 PM | 2.270 | 0 |
| 2024-06-03 | 1:50:15 PM | 2.250 | 0 |
| 2024-06-03 | 1:20:44 PM | 2.250 | 0 |
| 2024-06-03 | 12:50:14 PM | 2.250 | 0 |
| 2024-06-03 | 12:20:43 PM | 2.260 | 0 |
| 2024-06-03 | 11:50:22 AM | 2.270 | 0 |
| 2024-06-03 | 11:20:39 AM | 2.280 | 0 |
| 2024-06-03 | 10:50:15 AM | 2.270 | 0 |
| 2024-06-03 | 10:20:45 AM | 2.290 | 0 |
| 2024-06-03 | 9:50:14 AM | 2.300 | 0 |
| 2024-06-03 | 9:20:37 AM | 2.290 | 0 |
| 2024-06-03 | 8:50:23 AM | 2.290 | 0 |