| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:53 PM | 1.640 | 0 |
| 2024-06-07 | 2:50:14 PM | 1.640 | 0 |
| 2024-06-07 | 2:20:35 PM | 1.640 | 0 |
| 2024-06-07 | 1:50:11 PM | 1.640 | 0 |
| 2024-06-07 | 1:20:28 PM | 1.640 | 0 |
| 2024-06-07 | 12:50:11 PM | 1.640 | 0 |
| 2024-06-07 | 12:20:38 PM | 1.640 | 0 |
| 2024-06-07 | 11:50:12 AM | 1.630 | 0 |
| 2024-06-07 | 11:20:40 AM | 1.650 | 0 |
| 2024-06-07 | 10:50:13 AM | 1.640 | 0 |
| 2024-06-07 | 10:20:34 AM | 1.640 | 0 |
| 2024-06-07 | 9:50:13 AM | 1.630 | 0 |
| 2024-06-07 | 9:20:27 AM | 1.610 | 0 |