| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:52 PM | 2.750 | 0 |
| 2024-06-07 | 2:50:12 PM | 2.750 | 0 |
| 2024-06-07 | 2:20:38 PM | 2.760 | 0 |
| 2024-06-07 | 1:50:14 PM | 2.760 | 0 |
| 2024-06-07 | 1:20:36 PM | 2.750 | 0 |
| 2024-06-07 | 12:50:14 PM | 2.750 | 0 |
| 2024-06-07 | 12:20:38 PM | 2.750 | 0 |
| 2024-06-07 | 11:50:11 AM | 2.750 | 0 |
| 2024-06-07 | 11:20:42 AM | 2.770 | 0 |
| 2024-06-07 | 10:50:16 AM | 2.750 | 0 |
| 2024-06-07 | 10:20:30 AM | 2.750 | 0 |
| 2024-06-07 | 9:50:15 AM | 2.740 | 0 |
| 2024-06-07 | 9:20:27 AM | 2.710 | 0 |