| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:20:48 PM | 0.510 | 0 |
| 5/28/2024 | 2:50:12 PM | 0.510 | 0 |
| 5/28/2024 | 2:20:35 PM | 0.500 | 0 |
| 5/28/2024 | 1:50:12 PM | 0.510 | 0 |
| 5/28/2024 | 1:20:32 PM | 0.510 | 0 |
| 5/28/2024 | 12:50:12 PM | 0.510 | 0 |
| 5/28/2024 | 12:20:35 PM | 0.500 | 0 |
| 5/28/2024 | 11:50:13 AM | 0.510 | 0 |
| 5/28/2024 | 11:20:34 AM | 0.510 | 0 |
| 5/28/2024 | 10:50:11 AM | 0.510 | 0 |
| 5/28/2024 | 10:20:35 AM | 0.510 | 0 |
| 5/28/2024 | 9:50:15 AM | 0.520 | 0 |
| 5/28/2024 | 9:20:27 AM | 0.510 | 0 |