| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:30 PM | 0.870 | 0 |
| 2024-05-31 | 1:50:12 PM | 0.870 | 0 |
| 2024-05-31 | 1:20:38 PM | 0.870 | 0 |
| 2024-05-31 | 12:50:12 PM | 0.870 | 0 |
| 2024-05-31 | 12:20:36 PM | 0.860 | 0 |
| 2024-05-31 | 11:50:11 AM | 0.870 | 0 |
| 2024-05-31 | 11:20:34 AM | 0.860 | 0 |
| 2024-05-31 | 10:50:14 AM | 0.860 | 0 |
| 2024-05-31 | 10:20:34 AM | 0.870 | 0 |
| 2024-05-31 | 9:50:11 AM | 0.870 | 0 |
| 2024-05-31 | 9:20:33 AM | 0.870 | 0 |
| 2024-05-31 | 8:50:13 AM | 0.860 | 0 |
| 2024-05-31 | 8:20:26 AM | 0.860 | 0 |