| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:56 AM | 0.910 | 0 |
| 2024-06-06 | 9:20:38 PM | 0.910 | 0 |
| 2024-06-06 | 8:20:54 PM | 0.900 | 0 |
| 2024-06-06 | 7:20:58 PM | 0.900 | 0 |
| 2024-06-06 | 6:20:56 PM | 0.910 | 0 |
| 2024-06-06 | 5:21:10 PM | 0.910 | 0 |
| 2024-06-06 | 4:21:03 PM | 0.910 | 0 |
| 2024-06-06 | 3:21:05 PM | 0.900 | 0 |
| 2024-06-06 | 1:21:10 PM | 0.910 | 0 |
| 2024-06-06 | 12:21:06 PM | 0.910 | 0 |
| 2024-06-06 | 11:21:13 AM | 0.910 | 0 |
| 2024-06-06 | 10:21:00 AM | 0.910 | 0 |
| 2024-06-06 | 9:20:59 AM | 0.930 | 0 |