| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:50:21 PM | 16.480 | 0 |
| 2024-06-07 | 4:21:06 PM | 16.430 | 0 |
| 2024-06-07 | 3:50:14 PM | 16.420 | 0 |
| 2024-06-07 | 3:21:05 PM | 16.350 | 0 |
| 2024-06-07 | 2:50:18 PM | 16.180 | 0 |
| 2024-06-07 | 2:20:44 PM | 15.950 | 0 |
| 2024-06-07 | 1:50:17 PM | 15.970 | 0 |
| 2024-06-07 | 1:20:48 PM | 16.050 | 0 |
| 2024-06-07 | 12:50:14 PM | 16.120 | 0 |
| 2024-06-07 | 12:20:49 PM | 16.130 | 0 |
| 2024-06-07 | 11:50:17 AM | 16.180 | 0 |
| 2024-06-07 | 11:20:54 AM | 16.120 | 0 |
| 2024-06-07 | 10:50:20 AM | 16.120 | 0 |