| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:20:55 PM | 8.690 | 0 |
| 2024-06-10 | 2:50:14 PM | 8.630 | 0 |
| 2024-06-10 | 2:20:33 PM | 8.610 | 0 |
| 2024-06-10 | 1:50:13 PM | 8.630 | 0 |
| 2024-06-10 | 1:20:42 PM | 8.660 | 0 |
| 2024-06-10 | 12:50:13 PM | 8.630 | 0 |
| 2024-06-10 | 12:20:35 PM | 8.630 | 0 |
| 2024-06-10 | 11:50:12 AM | 8.640 | 0 |
| 2024-06-10 | 11:20:38 AM | 8.620 | 0 |
| 2024-06-10 | 10:50:10 AM | 8.630 | 0 |
| 2024-06-10 | 10:20:36 AM | 8.650 | 0 |
| 2024-06-10 | 9:50:11 AM | 8.650 | 0 |
| 2024-06-10 | 9:20:28 AM | 8.630 | 0 |