| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:14:20 PM | 846.910 | 0 |
| 6/3/2024 | 6:01:01 PM | 846.950 | 0 |
| 6/3/2024 | 4:54:54 PM | 848.120 | 0 |
| 6/3/2024 | 4:43:04 PM | 848.170 | 0 |
| 6/3/2024 | 3:47:14 PM | 848.290 | 0 |
| 6/3/2024 | 2:33:17 PM | 848.230 | 0 |
| 6/3/2024 | 1:27:44 PM | 848.210 | 0 |
| 6/3/2024 | 11:09:30 AM | 848.220 | 0 |
| 6/3/2024 | 11:08:34 AM | 848.220 | 0 |
| 6/3/2024 | 9:56:31 AM | 848.150 | 0 |
| 6/3/2024 | 9:24:07 AM | 848.200 | 0 |
| 6/3/2024 | 8:45:15 AM | 844.290 | 0 |