| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 20.05.2024 | 9:47:08 | 301.500 | 0 |
| 20.05.2024 | 9:16:15 | 300.970 | 0 |
| 17.05.2024 | 21:51:31 | 299.460 | 0 |
| 17.05.2024 | 20:28:25 | 299.100 | 0 |
| 17.05.2024 | 19:12:30 | 299.420 | 0 |
| 17.05.2024 | 18:01:47 | 299.160 | 0 |
| 17.05.2024 | 16:51:40 | 300.380 | 0 |
| 17.05.2024 | 16:42:19 | 300.370 | 0 |
| 17.05.2024 | 15:41:01 | 300.340 | 0 |
| 17.05.2024 | 14:33:32 | 301.780 | 0 |
| 17.05.2024 | 13:20:06 | 301.460 | 0 |
| 17.05.2024 | 12:13:49 | 301.920 | 0 |
| 17.05.2024 | 11:11:32 | 301.860 | 0 |